Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 171.062 | 171.062 | 171.062 | 171.062 | -0.17% |
May 09, 2024 | 171.352 | 171.352 | 171.352 | 171.352 | 0.18% |
May 08, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.06% |
May 07, 2024 | 171.148 | 171.148 | 171.148 | 171.148 | 0.23% |
May 06, 2024 | 170.748 | 170.748 | 170.748 | 170.748 | -0.38% |
May 03, 2024 | 171.394 | 171.394 | 171.394 | 171.394 | 0.41% |
May 02, 2024 | 170.699 | 170.699 | 170.699 | 170.699 | 0.62% |
Apr 30, 2024 | 169.652 | 169.652 | 169.652 | 169.652 | -1.04% |
Apr 29, 2024 | 171.433 | 171.433 | 171.433 | 171.433 | 0.06% |
Apr 26, 2024 | 171.322 | 171.322 | 171.322 | 171.322 | 0.50% |
Apr 25, 2024 | 170.475 | 170.475 | 170.475 | 170.475 | -0.02% |
Apr 24, 2024 | 170.505 | 170.505 | 170.505 | 170.505 | -0.29% |
Apr 23, 2024 | 170.997 | 170.997 | 170.997 | 170.997 | -0.00% |
Apr 22, 2024 | 171.004 | 171.004 | 171.004 | 171.004 | 0.20% |
Apr 19, 2024 | 170.669 | 170.669 | 170.669 | 170.669 | 0.40% |
Apr 18, 2024 | 169.996 | 169.996 | 169.996 | 169.996 | 0.22% |
Apr 17, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.44% |
Apr 16, 2024 | 170.374 | 170.374 | 170.374 | 170.374 | -1.03% |
Apr 15, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.59% |
Highest: 172.150 | Lowest: 169.620 | Difference: 2.530 | Average: 170.823 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review