Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.68% |
May 10, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 2.22% |
May 08, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -1.31% |
May 07, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -1.10% |
May 06, 2024 | 144.140 | 144.140 | 144.140 | 144.140 | 1.24% |
May 03, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | 2.82% |
May 02, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | 0.86% |
Apr 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.56% |
Apr 29, 2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.36% |
Apr 26, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 1.99% |
Apr 25, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.47% |
Apr 24, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 2.29% |
Apr 23, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | 2.41% |
Apr 22, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.83% |
Apr 19, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.79% |
Apr 18, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.41% |
Apr 17, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.23% |
Apr 16, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.78% |
Apr 15, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -1.19% |
Highest: 144.790 | Lowest: 128.300 | Difference: 16.490 | Average: 136.196 | Change %: 9.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review