Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.87% |
May 08, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.70% |
May 07, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | -0.12% |
May 06, 2024 | 147.420 | 147.420 | 147.420 | 147.420 | 1.15% |
May 03, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 1.64% |
May 02, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.22% |
Apr 30, 2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.09% |
Apr 29, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | 0.61% |
Apr 26, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | 1.42% |
Apr 25, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -1.07% |
Apr 24, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 2.09% |
Apr 23, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 1.40% |
Apr 22, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.36% |
Apr 19, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -1.85% |
Apr 18, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | 0.80% |
Apr 17, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.27% |
Apr 16, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -2.30% |
Apr 15, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -1.39% |
Apr 12, 2024 | 143.490 | 143.490 | 143.490 | 143.490 | -0.87% |
Apr 11, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.54% |
Highest: 147.480 | Lowest: 137.140 | Difference: 10.340 | Average: 142.605 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review