Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.453 | 150.453 | 150.453 | 150.453 | 0.53% |
May 29, 2024 | 149.653 | 149.653 | 149.653 | 149.653 | -0.92% |
May 28, 2024 | 151.039 | 151.039 | 151.039 | 151.039 | 0.39% |
May 24, 2024 | 150.451 | 150.451 | 150.451 | 150.451 | -0.82% |
May 23, 2024 | 151.692 | 151.692 | 151.692 | 151.692 | 2.04% |
May 22, 2024 | 148.664 | 148.664 | 148.664 | 148.664 | -0.96% |
May 21, 2024 | 150.109 | 150.109 | 150.109 | 150.109 | 0.14% |
May 20, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.71% |
May 17, 2024 | 148.838 | 148.838 | 148.838 | 148.838 | 0.49% |
May 16, 2024 | 148.113 | 148.113 | 148.113 | 148.113 | 1.73% |
May 14, 2024 | 145.588 | 145.588 | 145.588 | 145.588 | 0.95% |
May 13, 2024 | 144.216 | 144.216 | 144.216 | 144.216 | -4.15% |
May 30, 2024 | 150.453 | 150.453 | 150.453 | 150.453 | 0.53% |
May 29, 2024 | 149.653 | 149.653 | 149.653 | 149.653 | -0.92% |
May 28, 2024 | 151.039 | 151.039 | 151.039 | 151.039 | 0.39% |
May 24, 2024 | 150.451 | 150.451 | 150.451 | 150.451 | -0.82% |
May 23, 2024 | 151.692 | 151.692 | 151.692 | 151.692 | 2.04% |
May 22, 2024 | 148.664 | 148.664 | 148.664 | 148.664 | -0.96% |
May 21, 2024 | 150.109 | 150.109 | 150.109 | 150.109 | 0.14% |
May 20, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | 0.71% |
May 17, 2024 | 148.838 | 148.838 | 148.838 | 148.838 | 0.49% |
May 16, 2024 | 148.113 | 148.113 | 148.113 | 148.113 | 1.73% |
May 14, 2024 | 145.588 | 145.588 | 145.588 | 145.588 | 0.95% |
May 13, 2024 | 144.216 | 144.216 | 144.216 | 144.216 | 0.19% |
May 10, 2024 | 143.942 | 143.942 | 143.942 | 143.942 | 0.90% |
May 09, 2024 | 142.663 | 142.663 | 142.663 | 142.663 | -0.05% |
May 08, 2024 | 142.735 | 142.735 | 142.735 | 142.735 | 0.19% |
May 07, 2024 | 142.458 | 142.458 | 142.458 | 142.458 | 0.32% |
May 06, 2024 | 142.003 | 142.003 | 142.003 | 142.003 | 0.94% |
May 03, 2024 | 140.677 | 140.677 | 140.677 | 140.677 | -0.00% |
Highest: 151.692 | Lowest: 140.677 | Difference: 11.015 | Average: 147.730 | Change %: 6.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review