Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 1.22% |
May 03, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.30% |
Apr 26, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 1.13% |
Apr 19, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.62% |
Apr 12, 2024 | 13.893 | 13.893 | 13.893 | 13.893 | -0.18% |
Apr 05, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | -0.80% |
Mar 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.31% |
Mar 22, 2024 | 13.986 | 13.986 | 13.986 | 13.986 | 1.11% |
Mar 15, 2024 | 13.832 | 13.832 | 13.832 | 13.832 | -0.12% |
Mar 08, 2024 | 13.848 | 13.848 | 13.848 | 13.848 | 0.35% |
Mar 01, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.32% |
Feb 23, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.70% |
Feb 16, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.44% |
Feb 09, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.62% |
Feb 02, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.40% |
Jan 26, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 1.13% |
Jan 19, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | 0.16% |
Jan 12, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.71% |
Jan 05, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | -1.02% |
Dec 29, 2023 | 13.332 | 13.332 | 13.332 | 13.332 | 0.13% |
Dec 22, 2023 | 13.315 | 13.315 | 13.315 | 13.315 | 0.20% |
Dec 15, 2023 | 13.289 | 13.289 | 13.289 | 13.289 | 1.47% |
Dec 07, 2023 | 13.097 | 13.097 | 13.097 | 13.097 | 0.68% |
Dec 01, 2023 | 13.009 | 13.009 | 13.009 | 13.009 | 0.72% |
Nov 24, 2023 | 12.916 | 12.916 | 12.916 | 12.916 | 0.52% |
Nov 17, 2023 | 12.849 | 12.849 | 12.849 | 12.849 | -8.44% |
May 10, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 1.22% |
May 03, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | 0.30% |
Apr 26, 2024 | 13.822 | 13.822 | 13.822 | 13.822 | 1.13% |
Apr 19, 2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.62% |
Highest: 14.033 | Lowest: 12.849 | Difference: 1.184 | Average: 13.589 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review