Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.72% |
May 22, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.41% |
May 15, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.70% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.30% |
May 01, 2024 | 13.321 | 13.321 | 13.321 | 13.321 | -0.02% |
Apr 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.13% |
Apr 17, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | -1.47% |
Apr 10, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.10% |
Apr 03, 2024 | 13.492 | 13.492 | 13.492 | 13.492 | -0.42% |
Mar 27, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.77% |
Mar 20, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.19% |
Mar 13, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.46% |
Mar 06, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.69% |
Feb 28, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.80% |
Feb 21, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.16% |
Feb 14, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | 0.03% |
Feb 07, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.42% |
Jan 31, 2024 | 13.082 | 13.082 | 13.082 | 13.082 | 0.91% |
Jan 24, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | 1.17% |
Jan 17, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.31% |
Jan 10, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.19% |
Jan 03, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.53% |
Dec 27, 2023 | 12.898 | 12.898 | 12.898 | 12.898 | 0.06% |
Dec 20, 2023 | 12.890 | 12.890 | 12.890 | 12.890 | 1.46% |
Dec 13, 2023 | 12.705 | 12.705 | 12.705 | 12.705 | 0.54% |
Dec 06, 2023 | 12.637 | 12.637 | 12.637 | 12.637 | -6.72% |
May 29, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.72% |
May 22, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.41% |
May 15, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.70% |
May 08, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 1.30% |
Highest: 13.645 | Lowest: 12.637 | Difference: 1.008 | Average: 13.255 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review