Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.44% |
Jun 05, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.91% |
Jun 04, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.30% |
Jun 03, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.63% |
May 31, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.55% |
May 29, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.67% |
May 28, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 0.44% |
May 27, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.58% |
May 24, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.06% |
May 23, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.93% |
May 22, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.59% |
May 21, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.02% |
Jun 06, 2024 | 7.137 | 7.137 | 7.137 | 7.137 | 0.44% |
Jun 05, 2024 | 7.106 | 7.106 | 7.106 | 7.106 | 0.91% |
Jun 04, 2024 | 7.042 | 7.042 | 7.042 | 7.042 | -0.30% |
Jun 03, 2024 | 7.063 | 7.063 | 7.063 | 7.063 | 0.63% |
May 31, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | -0.55% |
May 29, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.67% |
May 28, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | 0.44% |
May 27, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.58% |
May 24, 2024 | 7.034 | 7.034 | 7.034 | 7.034 | 0.06% |
May 23, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.93% |
May 22, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | -0.59% |
May 21, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.11% |
May 20, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | -0.04% |
May 17, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.58% |
May 16, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -1.02% |
May 15, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | -0.44% |
May 14, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.75% |
May 13, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.11% |
Highest: 7.297 | Lowest: 7.019 | Difference: 0.277 | Average: 7.103 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review