Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.52% |
May 10, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.18% |
May 09, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -1.30% |
May 08, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.03% |
May 07, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.20% |
May 06, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.99% |
May 03, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 1.71% |
May 02, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | 0.53% |
Apr 30, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -1.34% |
Apr 29, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.18% |
Apr 26, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 1.92% |
Apr 25, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.47% |
Apr 24, 2024 | 10.565 | 10.565 | 10.565 | 10.565 | -0.40% |
Apr 23, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.17% |
Apr 22, 2024 | 10.589 | 10.589 | 10.589 | 10.589 | 0.10% |
Apr 19, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 0.55% |
Apr 18, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.11% |
Apr 17, 2024 | 10.532 | 10.532 | 10.532 | 10.532 | -0.10% |
Apr 16, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.48% |
Apr 15, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | -1.14% |
Highest: 10.932 | Lowest: 10.520 | Difference: 0.411 | Average: 10.691 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review