Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | -0.47% |
May 23, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.82% |
May 22, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | -1.32% |
May 21, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.01% |
May 20, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | -0.96% |
May 17, 2024 | 6.464 | 6.464 | 6.464 | 6.464 | 0.12% |
May 16, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.34% |
May 15, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.31% |
May 14, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.73% |
May 13, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.46% |
May 10, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.28% |
May 09, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -1.34% |
May 08, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.05% |
May 07, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.19% |
May 06, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -0.97% |
May 03, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | 1.72% |
May 02, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.63% |
Apr 30, 2024 | 6.385 | 6.385 | 6.385 | 6.385 | -1.43% |
Apr 29, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.20% |
Highest: 6.536 | Lowest: 6.237 | Difference: 0.299 | Average: 6.418 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review