Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | -0.11% |
May 09, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | -0.12% |
May 08, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | -0.02% |
May 07, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 0.11% |
May 06, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.15% |
May 03, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.21% |
May 02, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | 0.35% |
Apr 30, 2024 | 16.928 | 16.928 | 16.928 | 16.928 | -0.30% |
Apr 29, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.11% |
Apr 26, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.32% |
Apr 25, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.03% |
Apr 24, 2024 | 16.912 | 16.912 | 16.912 | 16.912 | -0.07% |
Apr 23, 2024 | 16.923 | 16.923 | 16.923 | 16.923 | 0.02% |
Apr 22, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.12% |
Apr 19, 2024 | 16.899 | 16.899 | 16.899 | 16.899 | 0.18% |
Apr 18, 2024 | 16.869 | 16.869 | 16.869 | 16.869 | 0.05% |
Apr 17, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.18% |
Apr 16, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.31% |
Apr 15, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | -0.16% |
Highest: 17.024 | Lowest: 16.861 | Difference: 0.163 | Average: 16.948 | Change %: 0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review