Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.47% |
May 28, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.15% |
May 27, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.34% |
May 24, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.44% |
May 23, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | -0.97% |
May 22, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.16% |
May 21, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | -0.11% |
May 20, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.44% |
May 17, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.62% |
May 16, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.52% |
May 15, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.57% |
May 14, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.49% |
May 13, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.35% |
May 10, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.11% |
May 09, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -1.50% |
May 08, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.21% |
May 07, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.46% |
May 06, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.58% |
May 03, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | 1.42% |
Highest: 3.240 | Lowest: 3.061 | Difference: 0.179 | Average: 3.163 | Change %: -4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review