Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.16% |
May 27, 2024 | 12.784 | 12.784 | 12.784 | 12.784 | 0.33% |
May 24, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | -0.45% |
May 23, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.98% |
May 22, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -1.17% |
May 21, 2024 | 13.078 | 13.078 | 13.078 | 13.078 | -0.12% |
May 20, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.45% |
May 17, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | -0.63% |
May 16, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | -0.53% |
May 15, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.58% |
May 14, 2024 | 13.383 | 13.383 | 13.383 | 13.383 | 0.49% |
May 13, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.34% |
May 10, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.10% |
May 09, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -1.50% |
May 08, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.20% |
May 07, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.45% |
May 06, 2024 | 13.375 | 13.375 | 13.375 | 13.375 | -0.58% |
May 03, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 1.41% |
May 02, 2024 | 13.266 | 13.266 | 13.266 | 13.266 | 0.65% |
Highest: 13.462 | Lowest: 12.741 | Difference: 0.721 | Average: 13.163 | Change %: -3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review