Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.58% |
May 22, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.54% |
May 15, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.37% |
May 08, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 1.10% |
May 01, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.20% |
Apr 24, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.48% |
Apr 17, 2024 | 14.221 | 14.221 | 14.221 | 14.221 | -1.54% |
Apr 10, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.07% |
Apr 03, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.37% |
Mar 27, 2024 | 14.507 | 14.507 | 14.507 | 14.507 | 0.92% |
Mar 20, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.17% |
Mar 13, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | 1.05% |
Mar 06, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.21% |
Feb 28, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 1.25% |
Feb 21, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.04% |
Feb 14, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.33% |
Feb 07, 2024 | 13.945 | 13.945 | 13.945 | 13.945 | 0.54% |
Jan 31, 2024 | 13.870 | 13.870 | 13.870 | 13.870 | 1.52% |
Jan 24, 2024 | 13.662 | 13.662 | 13.662 | 13.662 | 1.37% |
Jan 17, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.22% |
Jan 10, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.32% |
Jan 03, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.39% |
Dec 27, 2023 | 13.457 | 13.457 | 13.457 | 13.457 | 0.00% |
Dec 20, 2023 | 13.457 | 13.457 | 13.457 | 13.457 | 1.17% |
Dec 13, 2023 | 13.301 | 13.301 | 13.301 | 13.301 | 1.13% |
Dec 06, 2023 | 13.152 | 13.152 | 13.152 | 13.152 | -9.44% |
May 29, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.58% |
May 22, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.54% |
May 15, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.37% |
May 08, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 1.10% |
Highest: 14.607 | Lowest: 13.152 | Difference: 1.455 | Average: 14.092 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review