Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.51% |
May 08, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 1.00% |
May 01, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.37% |
Apr 24, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.21% |
Apr 17, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | -0.55% |
Apr 10, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | -0.46% |
Apr 03, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.54% |
Mar 27, 2024 | 15.251 | 15.251 | 15.251 | 15.251 | 1.00% |
Mar 20, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.07% |
Mar 13, 2024 | 15.089 | 15.089 | 15.089 | 15.089 | 0.63% |
Mar 06, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.64% |
Feb 28, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | 0.87% |
Feb 21, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | -0.51% |
Feb 14, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | 0.32% |
Feb 07, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.12% |
Jan 31, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 1.57% |
Jan 24, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | 0.81% |
Jan 17, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.10% |
Jan 10, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | -0.29% |
Jan 03, 2024 | 14.461 | 14.461 | 14.461 | 14.461 | -0.47% |
Dec 27, 2023 | 14.529 | 14.529 | 14.529 | 14.529 | 0.10% |
Dec 20, 2023 | 14.514 | 14.514 | 14.514 | 14.514 | 1.29% |
Dec 13, 2023 | 14.329 | 14.329 | 14.329 | 14.329 | 0.77% |
Dec 06, 2023 | 14.219 | 14.219 | 14.219 | 14.219 | 1.82% |
Nov 29, 2023 | 13.965 | 13.965 | 13.965 | 13.965 | 0.39% |
Nov 22, 2023 | 13.911 | 13.911 | 13.911 | 13.911 | -8.88% |
May 15, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 0.51% |
May 08, 2024 | 15.189 | 15.189 | 15.189 | 15.189 | 1.00% |
May 01, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.37% |
Apr 24, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.21% |
Highest: 15.266 | Lowest: 13.911 | Difference: 1.355 | Average: 14.803 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review