Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.52% |
May 08, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.02% |
May 01, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.38% |
Apr 24, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.20% |
Apr 17, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.53% |
Apr 10, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.45% |
Apr 03, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.52% |
Mar 27, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 1.02% |
Mar 20, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.08% |
Mar 13, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.65% |
Mar 06, 2024 | 17.058 | 17.058 | 17.058 | 17.058 | 0.65% |
Feb 28, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.89% |
Feb 21, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.49% |
Feb 14, 2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.33% |
Feb 07, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.13% |
Jan 31, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 1.58% |
Jan 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.82% |
Jan 17, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.12% |
Jan 10, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.29% |
Jan 03, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | -0.45% |
Dec 27, 2023 | 16.507 | 16.507 | 16.507 | 16.507 | 0.12% |
Dec 20, 2023 | 16.487 | 16.487 | 16.487 | 16.487 | 1.32% |
Dec 13, 2023 | 16.272 | 16.272 | 16.272 | 16.272 | 0.79% |
Dec 06, 2023 | 16.144 | 16.144 | 16.144 | 16.144 | 1.83% |
Nov 29, 2023 | 15.854 | 15.854 | 15.854 | 15.854 | 0.41% |
Nov 22, 2023 | 15.790 | 15.790 | 15.790 | 15.790 | -9.22% |
May 15, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.52% |
May 08, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 1.02% |
May 01, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.38% |
Apr 24, 2024 | 17.064 | 17.064 | 17.064 | 17.064 | -0.20% |
Highest: 17.394 | Lowest: 15.790 | Difference: 1.604 | Average: 16.839 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review