Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.52% |
May 08, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 1.01% |
May 01, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.37% |
Apr 24, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.21% |
Apr 17, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.54% |
Apr 10, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.46% |
Apr 03, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | -0.53% |
Mar 27, 2024 | 16.566 | 16.566 | 16.566 | 16.566 | 1.01% |
Mar 20, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.07% |
Mar 13, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.64% |
Mar 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.65% |
Feb 28, 2024 | 16.179 | 16.179 | 16.179 | 16.179 | 0.89% |
Feb 21, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | -0.50% |
Feb 14, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | 0.32% |
Feb 07, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.13% |
Jan 31, 2024 | 16.044 | 16.044 | 16.044 | 16.044 | 1.57% |
Jan 24, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.82% |
Jan 17, 2024 | 15.668 | 15.668 | 15.668 | 15.668 | 0.12% |
Jan 10, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.29% |
Jan 03, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | -0.46% |
Dec 27, 2023 | 15.767 | 15.767 | 15.767 | 15.767 | 0.13% |
Dec 20, 2023 | 15.747 | 15.747 | 15.747 | 15.747 | 1.30% |
Dec 13, 2023 | 15.545 | 15.545 | 15.545 | 15.545 | 0.78% |
Dec 06, 2023 | 15.425 | 15.425 | 15.425 | 15.425 | 1.82% |
Nov 29, 2023 | 15.149 | 15.149 | 15.149 | 15.149 | 0.40% |
Nov 22, 2023 | 15.088 | 15.088 | 15.088 | 15.088 | -9.07% |
May 15, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.52% |
May 08, 2024 | 16.507 | 16.507 | 16.507 | 16.507 | 1.01% |
May 01, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.37% |
Apr 24, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.21% |
Highest: 16.593 | Lowest: 15.088 | Difference: 1.505 | Average: 16.075 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review