Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -0.21% |
May 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.45% |
May 22, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.66% |
May 15, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.63% |
May 08, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
May 01, 2024 | 25.332 | 25.332 | 25.332 | 25.332 | 0.42% |
Apr 24, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.43% |
Apr 17, 2024 | 25.118 | 25.118 | 25.118 | 25.118 | -0.85% |
Apr 10, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | -0.50% |
Apr 03, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.19% |
Mar 27, 2024 | 25.508 | 25.508 | 25.508 | 25.508 | 0.84% |
Mar 20, 2024 | 25.296 | 25.296 | 25.296 | 25.296 | 0.36% |
Mar 13, 2024 | 25.205 | 25.205 | 25.205 | 25.205 | 1.12% |
Mar 06, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.10% |
Feb 28, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | 1.24% |
Feb 21, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | -0.03% |
Feb 14, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.44% |
Feb 07, 2024 | 24.495 | 24.495 | 24.495 | 24.495 | 0.70% |
Jan 31, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 1.63% |
Jan 24, 2024 | 23.934 | 23.934 | 23.934 | 23.934 | 1.44% |
Jan 17, 2024 | 23.595 | 23.595 | 23.595 | 23.595 | 0.29% |
Jan 10, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | 0.39% |
Jan 03, 2024 | 23.436 | 23.436 | 23.436 | 23.436 | -0.02% |
Dec 27, 2023 | 23.440 | 23.440 | 23.440 | 23.440 | -0.12% |
Dec 20, 2023 | 23.467 | 23.467 | 23.467 | 23.467 | -8.99% |
Jun 05, 2024 | 25.784 | 25.784 | 25.784 | 25.784 | -0.21% |
May 29, 2024 | 25.837 | 25.837 | 25.837 | 25.837 | -0.45% |
May 22, 2024 | 25.953 | 25.953 | 25.953 | 25.953 | 0.66% |
May 15, 2024 | 25.782 | 25.782 | 25.782 | 25.782 | 0.63% |
May 08, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 1.14% |
Highest: 25.953 | Lowest: 23.436 | Difference: 2.517 | Average: 24.989 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review