Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.55% |
May 15, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.44% |
May 08, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 1.01% |
May 01, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.01% |
Apr 24, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.03% |
Apr 17, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | -0.86% |
Apr 10, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 0.21% |
Apr 03, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | -0.69% |
Mar 27, 2024 | 12.261 | 12.261 | 12.261 | 12.261 | 0.88% |
Mar 20, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | -0.46% |
Mar 13, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.54% |
Mar 06, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.99% |
Feb 28, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.24% |
Feb 21, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.04% |
Feb 14, 2024 | 11.992 | 11.992 | 11.992 | 11.992 | -0.17% |
Feb 07, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.67% |
Jan 31, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | 1.27% |
Jan 24, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.34% |
Jan 17, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.65% |
Jan 10, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | -0.72% |
Jan 03, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | -1.01% |
Dec 27, 2023 | 12.188 | 12.188 | 12.188 | 12.188 | 0.47% |
Dec 20, 2023 | 12.131 | 12.131 | 12.131 | 12.131 | 1.40% |
Dec 13, 2023 | 11.964 | 11.964 | 11.964 | 11.964 | 0.50% |
Dec 06, 2023 | 11.905 | 11.905 | 11.905 | 11.905 | 1.68% |
Nov 29, 2023 | 11.708 | 11.708 | 11.708 | 11.708 | -4.11% |
May 22, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.55% |
May 15, 2024 | 12.277 | 12.277 | 12.277 | 12.277 | 0.44% |
May 08, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | 1.01% |
May 01, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.01% |
Highest: 12.277 | Lowest: 11.708 | Difference: 0.569 | Average: 12.096 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review