Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 25.290 | 25.290 | 25.290 | 25.290 | -3.40% |
Jun 09, 2022 | 26.180 | 26.180 | 26.180 | 26.180 | -2.50% |
Jun 08, 2022 | 26.850 | 26.850 | 26.850 | 26.850 | -0.92% |
Jun 07, 2022 | 27.100 | 27.100 | 27.100 | 27.100 | 0.78% |
Jun 06, 2022 | 26.890 | 26.890 | 26.890 | 26.890 | 0.22% |
Jun 03, 2022 | 26.830 | 26.830 | 26.830 | 26.830 | -2.04% |
Jun 02, 2022 | 27.390 | 27.390 | 27.390 | 27.390 | 2.85% |
Jun 01, 2022 | 26.630 | 26.630 | 26.630 | 26.630 | -0.52% |
May 31, 2022 | 26.770 | 26.770 | 26.770 | 26.770 | -0.56% |
May 27, 2022 | 26.920 | 26.920 | 26.920 | 26.920 | 2.91% |
May 26, 2022 | 26.160 | 26.160 | 26.160 | 26.160 | 2.15% |
May 25, 2022 | 25.610 | 25.610 | 25.610 | 25.610 | 1.15% |
May 24, 2022 | 25.320 | 25.320 | 25.320 | 25.320 | -1.44% |
May 23, 2022 | 25.690 | 25.690 | 25.690 | 25.690 | 1.74% |
May 20, 2022 | 25.250 | 25.250 | 25.250 | 25.250 | 0.40% |
May 19, 2022 | 25.150 | 25.150 | 25.150 | 25.150 | 0.12% |
May 18, 2022 | 25.120 | 25.120 | 25.120 | 25.120 | -4.41% |
May 17, 2022 | 26.280 | 26.280 | 26.280 | 26.280 | 2.22% |
May 16, 2022 | 25.710 | 25.710 | 25.710 | 25.710 | -0.96% |
May 13, 2022 | 25.960 | 25.960 | 25.960 | 25.960 | 3.34% |
May 12, 2022 | 25.120 | 25.120 | 25.120 | 25.120 | -0.32% |
May 11, 2022 | 25.200 | 25.200 | 25.200 | 25.200 | -1.91% |
May 10, 2022 | 25.690 | 25.690 | 25.690 | 25.690 | 0.71% |
May 09, 2022 | 25.510 | 25.510 | 25.510 | 25.510 | -3.66% |
May 06, 2022 | 26.480 | 26.480 | 26.480 | 26.480 | -1.19% |
May 05, 2022 | 26.800 | 26.800 | 26.800 | 26.800 | -4.76% |
May 04, 2022 | 28.140 | 28.140 | 28.140 | 28.140 | 2.55% |
May 03, 2022 | 27.440 | 27.440 | 27.440 | 27.440 | 0.00% |
May 02, 2022 | 27.440 | 27.440 | 27.440 | 27.440 | 0.70% |
Apr 29, 2022 | 27.250 | 27.250 | 27.250 | 27.250 | 7.75% |
Highest: 28.140 | Lowest: 25.120 | Difference: 3.020 | Average: 26.272 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review