Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | -0.63% |
May 28, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.00% |
May 27, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.22% |
May 24, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.06% |
May 23, 2024 | 6.503 | 6.503 | 6.503 | 6.503 | -0.05% |
May 22, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | -0.06% |
May 21, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.20% |
May 20, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.05% |
May 17, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.14% |
May 16, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.12% |
May 15, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.38% |
May 14, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.29% |
May 13, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | -0.09% |
May 10, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.26% |
May 09, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.14% |
May 08, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | -0.02% |
May 07, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | 0.34% |
May 06, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 0.53% |
May 03, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.08% |
Highest: 6.529 | Lowest: 6.402 | Difference: 0.127 | Average: 6.490 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review