Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,475.533 | 2,475.533 | 2,475.533 | 2,475.533 | 0.02% |
May 15, 2024 | 2,475.061 | 2,475.061 | 2,475.061 | 2,475.061 | 0.02% |
May 14, 2024 | 2,474.544 | 2,474.544 | 2,474.544 | 2,474.544 | 0.02% |
May 13, 2024 | 2,474.060 | 2,474.060 | 2,474.060 | 2,474.060 | 0.02% |
May 12, 2024 | 2,473.629 | 2,473.629 | 2,473.629 | 2,473.629 | 0.02% |
May 11, 2024 | 2,473.183 | 2,473.183 | 2,473.183 | 2,473.183 | 0.02% |
May 10, 2024 | 2,472.738 | 2,472.738 | 2,472.738 | 2,472.738 | 0.01% |
May 09, 2024 | 2,472.370 | 2,472.370 | 2,472.370 | 2,472.370 | 0.01% |
May 08, 2024 | 2,472.025 | 2,472.025 | 2,472.025 | 2,472.025 | 0.01% |
May 07, 2024 | 2,471.720 | 2,471.720 | 2,471.720 | 2,471.720 | 0.01% |
May 06, 2024 | 2,471.367 | 2,471.367 | 2,471.367 | 2,471.367 | 0.02% |
May 05, 2024 | 2,470.955 | 2,470.955 | 2,470.955 | 2,470.955 | 0.02% |
May 04, 2024 | 2,470.520 | 2,470.520 | 2,470.520 | 2,470.520 | 0.02% |
May 03, 2024 | 2,470.085 | 2,470.085 | 2,470.085 | 2,470.085 | 0.02% |
May 02, 2024 | 2,469.589 | 2,469.589 | 2,469.589 | 2,469.589 | 0.02% |
May 01, 2024 | 2,469.065 | 2,469.065 | 2,469.065 | 2,469.065 | 0.02% |
Apr 30, 2024 | 2,468.630 | 2,468.630 | 2,468.630 | 2,468.630 | 0.01% |
Apr 29, 2024 | 2,468.273 | 2,468.273 | 2,468.273 | 2,468.273 | 0.02% |
Apr 28, 2024 | 2,467.874 | 2,467.874 | 2,467.874 | 2,467.874 | 0.02% |
Apr 27, 2024 | 2,467.440 | 2,467.440 | 2,467.440 | 2,467.440 | 0.02% |
Apr 26, 2024 | 2,467.006 | 2,467.006 | 2,467.006 | 2,467.006 | 0.01% |
Apr 25, 2024 | 2,466.694 | 2,466.694 | 2,466.694 | 2,466.694 | 0.01% |
Apr 24, 2024 | 2,466.458 | 2,466.458 | 2,466.458 | 2,466.458 | 0.02% |
Apr 23, 2024 | 2,466.087 | 2,466.087 | 2,466.087 | 2,466.087 | 0.02% |
Apr 22, 2024 | 2,465.655 | 2,465.655 | 2,465.655 | 2,465.655 | 0.02% |
Apr 21, 2024 | 2,465.265 | 2,465.265 | 2,465.265 | 2,465.265 | 0.02% |
Apr 20, 2024 | 2,464.844 | 2,464.844 | 2,464.844 | 2,464.844 | 0.02% |
Apr 19, 2024 | 2,464.420 | 2,464.420 | 2,464.420 | 2,464.420 | 0.01% |
Apr 18, 2024 | 2,464.085 | 2,464.085 | 2,464.085 | 2,464.085 | 0.02% |
Apr 17, 2024 | 2,463.666 | 2,463.666 | 2,463.666 | 2,463.666 | 0.02% |
Highest: 2,475.533 | Lowest: 2,463.666 | Difference: 11.867 | Average: 2,469.428 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review