Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.07% |
Jun 13, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.10% |
Jun 12, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 1.27% |
Jun 11, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.56% |
Jun 07, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.22% |
Jun 06, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.15% |
Jun 05, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | -0.53% |
Jun 04, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.23% |
Jun 03, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | -0.35% |
May 31, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.22% |
May 30, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.71% |
May 29, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | -0.06% |
May 28, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.83% |
May 27, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | 0.96% |
May 24, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -1.15% |
May 23, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | -1.14% |
May 22, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.12% |
May 21, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.20% |
May 20, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 1.15% |
May 17, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.40% |
May 16, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.46% |
Highest: 2.993 | Lowest: 2.915 | Difference: 0.078 | Average: 2.949 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review