Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 25.317 | 25.317 | 25.317 | 25.317 | -1.55% |
Jan 17, 2022 | 25.715 | 25.715 | 25.715 | 25.715 | -1.02% |
Dec 30, 2021 | 25.981 | 25.981 | 25.981 | 25.981 | 0.57% |
Dec 15, 2021 | 25.834 | 25.834 | 25.834 | 25.834 | 1.37% |
Nov 30, 2021 | 25.485 | 25.485 | 25.485 | 25.485 | -1.96% |
Nov 15, 2021 | 25.994 | 25.994 | 25.994 | 25.994 | 2.39% |
Oct 15, 2021 | 25.388 | 25.388 | 25.388 | 25.388 | 1.43% |
Sep 30, 2021 | 25.030 | 25.030 | 25.030 | 25.030 | -1.41% |
Sep 15, 2021 | 25.388 | 25.388 | 25.388 | 25.388 | -0.38% |
Aug 31, 2021 | 25.485 | 25.485 | 25.485 | 25.485 | -0.17% |
Aug 16, 2021 | 25.528 | 25.528 | 25.528 | 25.528 | 1.54% |
Jul 30, 2021 | 25.141 | 25.141 | 25.141 | 25.141 | 0.76% |
Jul 15, 2021 | 24.951 | 24.951 | 24.951 | 24.951 | 0.48% |
Jun 30, 2021 | 24.831 | 24.831 | 24.831 | 24.831 | 0.19% |
Jun 15, 2021 | 24.785 | 24.785 | 24.785 | 24.785 | 1.07% |
May 31, 2021 | 24.522 | 24.522 | 24.522 | 24.522 | 0.80% |
May 17, 2021 | 24.327 | 24.327 | 24.327 | 24.327 | -0.34% |
Apr 15, 2021 | 24.409 | 24.409 | 24.409 | 24.409 | 1.11% |
Mar 31, 2021 | 24.140 | 24.140 | 24.140 | 24.140 | 0.59% |
Mar 15, 2021 | 23.999 | 23.999 | 23.999 | 23.999 | 2.36% |
Feb 26, 2021 | 23.445 | 23.445 | 23.445 | 23.445 | -2.22% |
Feb 15, 2021 | 23.977 | 23.977 | 23.977 | 23.977 | 3.17% |
Jan 29, 2021 | 23.241 | 23.241 | 23.241 | 23.241 | -1.12% |
Jan 15, 2021 | 23.504 | 23.504 | 23.504 | 23.504 | 0.71% |
Dec 30, 2020 | 23.338 | 23.338 | 23.338 | 23.338 | 0.56% |
Dec 15, 2020 | 23.209 | 23.209 | 23.209 | 23.209 | 0.47% |
Nov 30, 2020 | 23.100 | 23.100 | 23.100 | 23.100 | 0.42% |
Nov 16, 2020 | 23.004 | 23.004 | 23.004 | 23.004 | 5.24% |
Oct 30, 2020 | 21.858 | 21.858 | 21.858 | 21.858 | -2.74% |
Oct 15, 2020 | 22.473 | 22.473 | 22.473 | 22.473 | -11.23% |
Highest: 25.994 | Lowest: 21.858 | Difference: 4.136 | Average: 24.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review