Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | 0.77% |
May 23, 2024 | 32.826 | 32.826 | 32.826 | 32.826 | -0.41% |
May 22, 2024 | 32.962 | 32.962 | 32.962 | 32.962 | -0.35% |
May 21, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.24% |
May 20, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.46% |
May 17, 2024 | 32.849 | 32.849 | 32.849 | 32.849 | 0.08% |
May 16, 2024 | 32.823 | 32.823 | 32.823 | 32.823 | -0.33% |
May 15, 2024 | 32.930 | 32.930 | 32.930 | 32.930 | 1.40% |
May 14, 2024 | 32.476 | 32.476 | 32.476 | 32.476 | 0.58% |
May 13, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.02% |
May 10, 2024 | 32.282 | 32.282 | 32.282 | 32.282 | 0.08% |
May 09, 2024 | 32.256 | 32.256 | 32.256 | 32.256 | 0.30% |
May 08, 2024 | 32.158 | 32.158 | 32.158 | 32.158 | -0.20% |
May 07, 2024 | 32.223 | 32.223 | 32.223 | 32.223 | -0.03% |
May 06, 2024 | 32.233 | 32.233 | 32.233 | 32.233 | 1.33% |
May 03, 2024 | 31.810 | 31.810 | 31.810 | 31.810 | 1.57% |
May 02, 2024 | 31.317 | 31.317 | 31.317 | 31.317 | 1.23% |
May 01, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | -0.41% |
Apr 30, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | -1.76% |
Apr 29, 2024 | 31.619 | 31.619 | 31.619 | 31.619 | 0.19% |
Highest: 33.080 | Lowest: 30.937 | Difference: 2.143 | Average: 32.311 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review