Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | -0.77% |
Apr 24, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.28% |
Apr 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.06% |
Apr 22, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 1.69% |
Apr 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | -1.00% |
Apr 18, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | -0.53% |
Apr 17, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 0.00% |
Apr 16, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | -1.81% |
Apr 15, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.96% |
Apr 12, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 0.76% |
Apr 11, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.65% |
Apr 10, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.59% |
Apr 09, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.17% |
Apr 08, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 0.59% |
Apr 05, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | -0.83% |
Apr 04, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 1.19% |
Apr 03, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | -0.97% |
Apr 02, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | -0.28% |
Mar 28, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 0.80% |
Mar 27, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00% |
Mar 26, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 0.67% |
Highest: 2.91 | Lowest: 2.78 | Difference: 0.13 | Average: 2.86 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review