Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.73% |
Apr 30, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.00% |
Apr 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% |
Apr 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.80% |
Apr 25, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -0.79% |
Apr 24, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Apr 23, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.07% |
Apr 22, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 1.68% |
Apr 19, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -1.02% |
Apr 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -0.48% |
Apr 17, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Apr 16, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -1.78% |
Apr 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.99% |
Apr 12, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 0.78% |
Apr 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | -0.62% |
Apr 10, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% |
Apr 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Apr 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.58% |
Apr 05, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | -0.84% |
Apr 04, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.22% |
Apr 03, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | -0.99% |
Apr 02, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Highest: 1.93 | Lowest: 1.84 | Difference: 0.08 | Average: 1.90 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review