Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 0.26% |
May 07, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.18% |
May 03, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.62% |
May 02, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
May 01, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | -0.70% |
Apr 30, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 0.75% |
Apr 29, 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 0.66% |
Apr 26, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.45% |
Apr 25, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% |
Apr 24, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Apr 23, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.63% |
Apr 22, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.83% |
Apr 19, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | -0.68% |
Apr 18, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Apr 17, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% |
Apr 16, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | -1.12% |
Apr 15, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.67% |
Apr 12, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.81% |
Apr 11, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Apr 10, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.63% |
Apr 09, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 0.54% |
Highest: 2.32 | Lowest: 2.19 | Difference: 0.14 | Average: 2.25 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review