Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.70% |
Apr 25, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | -1.42% |
Apr 24, 2024 | 5.079 | 5.079 | 5.079 | 5.079 | 0.69% |
Apr 23, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.66% |
Apr 22, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.66% |
Apr 19, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | -1.05% |
Apr 18, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.73% |
Apr 17, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.71% |
Apr 16, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -1.03% |
Apr 15, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | -2.09% |
Apr 12, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 1.21% |
Apr 11, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.04% |
Apr 10, 2024 | 5.206 | 5.206 | 5.206 | 5.206 | 0.68% |
Apr 09, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | -0.63% |
Apr 08, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.81% |
Apr 05, 2024 | 5.162 | 5.162 | 5.162 | 5.162 | -1.11% |
Apr 04, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -0.65% |
Apr 03, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -1.92% |
Apr 02, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | -0.52% |
Highest: 5.357 | Lowest: 4.972 | Difference: 0.385 | Average: 5.131 | Change %: -7.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review