Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.20% |
May 17, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.49% |
May 16, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.10% |
May 15, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 1.18% |
May 14, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.55% |
May 13, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.16% |
May 10, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.47% |
May 07, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 1.09% |
May 06, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.55% |
May 03, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.95% |
May 02, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.15% |
Apr 30, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -5.41% |
May 21, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 0.20% |
May 17, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -0.49% |
May 16, 2024 | 82.170 | 82.170 | 82.170 | 82.170 | 0.10% |
May 15, 2024 | 82.090 | 82.090 | 82.090 | 82.090 | 1.18% |
May 14, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.55% |
May 13, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | -0.16% |
May 10, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 1.47% |
May 07, 2024 | 79.650 | 79.650 | 79.650 | 79.650 | 1.09% |
May 06, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.55% |
May 03, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.95% |
May 02, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | 0.15% |
Apr 30, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | -0.65% |
Apr 29, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 0.85% |
Apr 26, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.72% |
Apr 25, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -1.27% |
Apr 24, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.47% |
Apr 23, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.41% |
Apr 22, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 0.64% |
Highest: 82.170 | Lowest: 76.800 | Difference: 5.370 | Average: 79.674 | Change %: 6.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review