Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.22% |
May 23, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.09% |
May 22, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.06% |
May 21, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.20% |
May 17, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.48% |
May 16, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.10% |
May 15, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 1.18% |
May 14, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.54% |
May 13, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.16% |
May 10, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 1.47% |
May 07, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 1.10% |
May 06, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.55% |
May 03, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.95% |
May 02, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -5.32% |
May 24, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.22% |
May 23, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.09% |
May 22, 2024 | 101.510 | 101.510 | 101.510 | 101.510 | -0.06% |
May 21, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.20% |
May 17, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -0.48% |
May 16, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.10% |
May 15, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | 1.18% |
May 14, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | 0.54% |
May 13, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | -0.16% |
May 10, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | 1.47% |
May 07, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | 1.10% |
May 06, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.55% |
May 03, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.95% |
May 02, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.17% |
Apr 30, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.66% |
Apr 29, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.87% |
Highest: 101.860 | Lowest: 96.070 | Difference: 5.790 | Average: 99.873 | Change %: 6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review