Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.65% |
May 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.40% |
May 06, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.18% |
May 03, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.44% |
May 02, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.16% |
Apr 30, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.29% |
Apr 29, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.44% |
Apr 26, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.52% |
Apr 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.33% |
Apr 24, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.68% |
Apr 23, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.02% |
Apr 22, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.27% |
Apr 19, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.44% |
May 10, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.65% |
May 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.40% |
May 06, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.18% |
May 03, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.44% |
May 02, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 0.16% |
Apr 30, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.29% |
Apr 29, 2024 | 54.720 | 54.720 | 54.720 | 54.720 | 0.44% |
Apr 26, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.52% |
Apr 25, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.33% |
Apr 24, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.68% |
Apr 23, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.02% |
Apr 22, 2024 | 54.760 | 54.760 | 54.760 | 54.760 | 0.27% |
Apr 19, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.04% |
Apr 18, 2024 | 54.630 | 54.630 | 54.630 | 54.630 | -0.15% |
Apr 17, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 0.24% |
Apr 16, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.51% |
Apr 15, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.67% |
Highest: 55.210 | Lowest: 54.200 | Difference: 1.010 | Average: 54.696 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review