Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.45% |
Apr 25, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.45% |
Apr 24, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.24% |
Apr 23, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.50% |
Apr 22, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.00% |
Apr 19, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.37% |
Apr 18, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.41% |
Apr 17, 2024 | 104.290 | 104.290 | 104.290 | 104.290 | -0.35% |
Apr 16, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.91% |
Apr 15, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -0.92% |
Apr 12, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.58% |
Apr 11, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.08% |
Apr 10, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.28% |
Apr 09, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.09% |
Apr 08, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.10% |
Apr 05, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.29% |
Apr 04, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | -0.23% |
Apr 03, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -0.66% |
Apr 02, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.35% |
Highest: 106.830 | Lowest: 103.480 | Difference: 3.350 | Average: 105.065 | Change %: -2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review