Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
May 03, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.25% |
May 02, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.93% |
Apr 30, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.79% |
Apr 29, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.51% |
Apr 26, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Apr 25, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.62% |
Apr 24, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 2.21% |
Apr 23, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.04% |
Apr 22, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 1.11% |
Apr 19, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -2.07% |
Apr 18, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.37% |
Apr 17, 2024 | 27.380 | 27.380 | 27.380 | 27.380 | -0.54% |
Apr 16, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | -2.31% |
Apr 15, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | -0.95% |
Apr 12, 2024 | 28.450 | 28.450 | 28.450 | 28.450 | 0.14% |
Apr 11, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Apr 10, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.42% |
Apr 09, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 0.89% |
Highest: 28.450 | Lowest: 26.910 | Difference: 1.540 | Average: 27.830 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review