Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.83% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.03% |
Apr 30, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.34% |
Apr 29, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.78% |
Apr 26, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 1.26% |
Apr 25, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.44% |
Apr 24, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 1.59% |
Apr 23, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.81% |
Apr 22, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.96% |
Apr 19, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.54% |
Apr 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.43% |
Apr 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.01% |
Apr 15, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -2.87% |
May 03, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.83% |
May 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.03% |
Apr 30, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.34% |
Apr 29, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.78% |
Apr 26, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 1.26% |
Apr 25, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | -0.44% |
Apr 24, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 1.59% |
Apr 23, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.81% |
Apr 22, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.96% |
Apr 19, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.54% |
Apr 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.43% |
Apr 17, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -2.01% |
Apr 15, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.80% |
Apr 12, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.11% |
Apr 11, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.31% |
Apr 09, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.28% |
Apr 08, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.28% |
Highest: 2.094 | Lowest: 1.970 | Difference: 0.123 | Average: 2.037 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review