Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 566.120 | 566.120 | 566.120 | 566.120 | 0.52% |
Apr 29, 2024 | 563.180 | 563.180 | 563.180 | 563.180 | 1.12% |
Apr 26, 2024 | 556.950 | 556.950 | 556.950 | 556.950 | 1.94% |
Apr 25, 2024 | 546.330 | 546.330 | 546.330 | 546.330 | -0.56% |
Apr 24, 2024 | 549.430 | 549.430 | 549.430 | 549.430 | -1.37% |
Apr 23, 2024 | 557.070 | 557.070 | 557.070 | 557.070 | 0.82% |
Apr 22, 2024 | 552.560 | 552.560 | 552.560 | 552.560 | 1.47% |
Apr 19, 2024 | 544.550 | 544.550 | 544.550 | 544.550 | 0.93% |
Apr 18, 2024 | 539.540 | 539.540 | 539.540 | 539.540 | 1.14% |
Apr 17, 2024 | 533.470 | 533.470 | 533.470 | 533.470 | -0.02% |
Apr 16, 2024 | 533.580 | 533.580 | 533.580 | 533.580 | -1.68% |
Apr 15, 2024 | 542.720 | 542.720 | 542.720 | 542.720 | -0.15% |
Apr 12, 2024 | 543.550 | 543.550 | 543.550 | 543.550 | 0.16% |
Apr 11, 2024 | 542.690 | 542.690 | 542.690 | 542.690 | 0.07% |
Apr 10, 2024 | 542.310 | 542.310 | 542.310 | 542.310 | -1.37% |
Apr 09, 2024 | 549.870 | 549.870 | 549.870 | 549.870 | -0.28% |
Apr 08, 2024 | 551.400 | 551.400 | 551.400 | 551.400 | 1.15% |
Apr 05, 2024 | 545.140 | 545.140 | 545.140 | 545.140 | -0.83% |
Apr 04, 2024 | 549.690 | 549.690 | 549.690 | 549.690 | 0.43% |
Apr 03, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | -0.72% |
Highest: 566.120 | Lowest: 533.470 | Difference: 32.650 | Average: 547.874 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review