Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 469.080 | 469.080 | 469.080 | 469.080 | -0.57% |
Apr 24, 2024 | 471.750 | 471.750 | 471.750 | 471.750 | -1.37% |
Apr 23, 2024 | 478.320 | 478.320 | 478.320 | 478.320 | 0.81% |
Apr 22, 2024 | 474.460 | 474.460 | 474.460 | 474.460 | 1.46% |
Apr 19, 2024 | 467.610 | 467.610 | 467.610 | 467.610 | 0.93% |
Apr 18, 2024 | 463.320 | 463.320 | 463.320 | 463.320 | 1.14% |
Apr 17, 2024 | 458.120 | 458.120 | 458.120 | 458.120 | -0.02% |
Apr 16, 2024 | 458.230 | 458.230 | 458.230 | 458.230 | -1.68% |
Apr 15, 2024 | 466.080 | 466.080 | 466.080 | 466.080 | -0.16% |
Apr 12, 2024 | 466.830 | 466.830 | 466.830 | 466.830 | 0.16% |
Apr 11, 2024 | 466.090 | 466.090 | 466.090 | 466.090 | 0.07% |
Apr 10, 2024 | 465.780 | 465.780 | 465.780 | 465.780 | -1.38% |
Apr 09, 2024 | 472.290 | 472.290 | 472.290 | 472.290 | -0.28% |
Apr 08, 2024 | 473.610 | 473.610 | 473.610 | 473.610 | 1.14% |
Apr 05, 2024 | 468.260 | 468.260 | 468.260 | 468.260 | -0.83% |
Apr 04, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | 0.43% |
Apr 03, 2024 | 470.160 | 470.160 | 470.160 | 470.160 | -0.72% |
Apr 02, 2024 | 473.570 | 473.570 | 473.570 | 473.570 | -2.06% |
Mar 28, 2024 | 483.520 | 483.520 | 483.520 | 483.520 | 0.63% |
Highest: 483.520 | Lowest: 458.120 | Difference: 25.400 | Average: 469.435 | Change %: -2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review