Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.62% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Apr 26, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.44% |
Apr 25, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.44% |
Apr 24, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.26% |
Apr 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.18% |
Apr 22, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Apr 19, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Apr 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.18% |
Apr 17, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.96% |
Apr 16, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.95% |
Apr 15, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.17% |
Apr 12, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.37% |
Apr 11, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.17% |
Apr 09, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | -0.26% |
Apr 08, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.09% |
Apr 05, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.26% |
Apr 04, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.00% |
Apr 03, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.34% |
Apr 02, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.26% |
Highest: 1.172 | Lowest: 1.133 | Difference: 0.039 | Average: 1.150 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review