Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.22% |
Apr 25, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.19% |
Apr 24, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -0.30% |
Apr 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
Apr 22, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 0.22% |
Apr 19, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05% |
Apr 18, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.10% |
Apr 17, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.10% |
Apr 16, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.25% |
Apr 15, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.33% |
Apr 12, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.41% |
Apr 11, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.13% |
Apr 10, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.28% |
Apr 09, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.22% |
Apr 08, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13% |
Apr 05, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15% |
Apr 04, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
Apr 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% |
Apr 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.22% |
Highest: 17.53 | Lowest: 17.36 | Difference: 0.17 | Average: 17.46 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review