Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.24% |
Apr 24, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.67% |
Apr 23, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.16% |
Apr 22, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.27% |
Apr 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.03% |
Apr 18, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.19% |
Apr 17, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.24% |
Apr 16, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.35% |
Apr 15, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.64% |
Apr 12, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.61% |
Apr 11, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.24% |
Apr 10, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 1.35% |
Apr 25, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.24% |
Apr 24, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -0.67% |
Apr 23, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.16% |
Apr 22, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.27% |
Apr 19, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | 0.03% |
Apr 18, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.19% |
Apr 17, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.24% |
Apr 16, 2024 | 37.420 | 37.420 | 37.420 | 37.420 | -0.35% |
Apr 15, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.64% |
Apr 12, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | 0.61% |
Apr 11, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | -0.24% |
Apr 10, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.48% |
Apr 09, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.48% |
Apr 08, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.13% |
Apr 05, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | -0.32% |
Apr 04, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.37% |
Apr 03, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | 0.08% |
Apr 02, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -0.82% |
Highest: 37.830 | Lowest: 37.150 | Difference: 0.680 | Average: 37.531 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review