Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,653.530 | 2,653.530 | 2,653.530 | 2,653.530 | -0.82% |
Apr 29, 2024 | 2,675.540 | 2,675.540 | 2,675.540 | 2,675.540 | -0.30% |
Apr 26, 2024 | 2,683.540 | 2,683.540 | 2,683.540 | 2,683.540 | 1.59% |
Apr 25, 2024 | 2,641.610 | 2,641.610 | 2,641.610 | 2,641.610 | -0.83% |
Apr 24, 2024 | 2,663.690 | 2,663.690 | 2,663.690 | 2,663.690 | 0.08% |
Apr 23, 2024 | 2,661.580 | 2,661.580 | 2,661.580 | 2,661.580 | 0.68% |
Apr 22, 2024 | 2,643.620 | 2,643.620 | 2,643.620 | 2,643.620 | 1.12% |
Apr 19, 2024 | 2,614.410 | 2,614.410 | 2,614.410 | 2,614.410 | -1.05% |
Apr 18, 2024 | 2,642.070 | 2,642.070 | 2,642.070 | 2,642.070 | -0.33% |
Apr 17, 2024 | 2,650.840 | 2,650.840 | 2,650.840 | 2,650.840 | -0.46% |
Apr 16, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | -0.41% |
Apr 15, 2024 | 2,673.900 | 2,673.900 | 2,673.900 | 2,673.900 | -0.83% |
Apr 12, 2024 | 2,696.230 | 2,696.230 | 2,696.230 | 2,696.230 | -0.81% |
Apr 11, 2024 | 2,718.170 | 2,718.170 | 2,718.170 | 2,718.170 | 0.69% |
Apr 10, 2024 | 2,699.540 | 2,699.540 | 2,699.540 | 2,699.540 | 0.01% |
Apr 09, 2024 | 2,699.140 | 2,699.140 | 2,699.140 | 2,699.140 | -0.08% |
Apr 08, 2024 | 2,701.420 | 2,701.420 | 2,701.420 | 2,701.420 | -0.06% |
Apr 05, 2024 | 2,703.110 | 2,703.110 | 2,703.110 | 2,703.110 | 0.91% |
Apr 04, 2024 | 2,678.790 | 2,678.790 | 2,678.790 | 2,678.790 | -1.44% |
Apr 03, 2024 | 2,717.820 | 2,717.820 | 2,717.820 | 2,717.820 | -0.36% |
Highest: 2,718.170 | Lowest: 2,614.410 | Difference: 103.760 | Average: 2,674.078 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review