Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.29% |
May 03, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.34% |
May 02, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.11% |
Apr 30, 2024 | 325.020 | 325.020 | 325.020 | 325.020 | -0.40% |
Apr 29, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.14% |
Apr 26, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | 0.69% |
Apr 25, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | -0.43% |
Apr 24, 2024 | 325.020 | 325.020 | 325.020 | 325.020 | -0.22% |
Apr 23, 2024 | 325.750 | 325.750 | 325.750 | 325.750 | 0.35% |
Apr 22, 2024 | 324.620 | 324.620 | 324.620 | 324.620 | 0.38% |
Apr 19, 2024 | 323.400 | 323.400 | 323.400 | 323.400 | -0.27% |
Apr 18, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | -0.97% |
May 06, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 0.29% |
May 03, 2024 | 326.480 | 326.480 | 326.480 | 326.480 | 0.34% |
May 02, 2024 | 325.370 | 325.370 | 325.370 | 325.370 | 0.11% |
Apr 30, 2024 | 325.020 | 325.020 | 325.020 | 325.020 | -0.40% |
Apr 29, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.14% |
Apr 26, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | 0.69% |
Apr 25, 2024 | 323.630 | 323.630 | 323.630 | 323.630 | -0.43% |
Apr 24, 2024 | 325.020 | 325.020 | 325.020 | 325.020 | -0.22% |
Apr 23, 2024 | 325.750 | 325.750 | 325.750 | 325.750 | 0.35% |
Apr 22, 2024 | 324.620 | 324.620 | 324.620 | 324.620 | 0.38% |
Apr 19, 2024 | 323.400 | 323.400 | 323.400 | 323.400 | -0.27% |
Apr 18, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | 0.03% |
Apr 17, 2024 | 324.170 | 324.170 | 324.170 | 324.170 | -0.06% |
Apr 16, 2024 | 324.350 | 324.350 | 324.350 | 324.350 | -0.55% |
Apr 15, 2024 | 326.140 | 326.140 | 326.140 | 326.140 | -0.31% |
Apr 12, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | 0.26% |
Apr 11, 2024 | 326.310 | 326.310 | 326.310 | 326.310 | -0.10% |
Apr 10, 2024 | 326.650 | 326.650 | 326.650 | 326.650 | -0.03% |
Highest: 327.430 | Lowest: 323.400 | Difference: 4.030 | Average: 325.371 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review