Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.98% |
May 28, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
May 27, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
May 24, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
May 23, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
May 22, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
May 21, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.20% |
May 20, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.10% |
May 17, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.20% |
May 16, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
May 15, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.59% |
May 14, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.10% |
May 13, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.00% |
May 10, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.70% |
May 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.20% |
May 08, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.20% |
May 07, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.80% |
May 06, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.30% |
May 03, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.51% |
May 02, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | -0.30% |
Highest: 10.210 | Lowest: 9.870 | Difference: 0.340 | Average: 10.120 | Change %: 1.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review