Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.27% |
May 03, 2024 | 561.620 | 561.620 | 561.620 | 561.620 | 0.33% |
May 02, 2024 | 559.750 | 559.750 | 559.750 | 559.750 | 0.04% |
Apr 30, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.39% |
Apr 29, 2024 | 561.720 | 561.720 | 561.720 | 561.720 | 0.09% |
Apr 26, 2024 | 561.220 | 561.220 | 561.220 | 561.220 | 0.45% |
Apr 25, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | -0.33% |
Apr 24, 2024 | 560.530 | 560.530 | 560.530 | 560.530 | -0.22% |
Apr 23, 2024 | 561.750 | 561.750 | 561.750 | 561.750 | 0.30% |
Apr 22, 2024 | 560.050 | 560.050 | 560.050 | 560.050 | 0.28% |
Apr 19, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | -0.18% |
Apr 18, 2024 | 559.540 | 559.540 | 559.540 | 559.540 | -0.63% |
May 06, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.27% |
May 03, 2024 | 561.620 | 561.620 | 561.620 | 561.620 | 0.33% |
May 02, 2024 | 559.750 | 559.750 | 559.750 | 559.750 | 0.04% |
Apr 30, 2024 | 559.520 | 559.520 | 559.520 | 559.520 | -0.39% |
Apr 29, 2024 | 561.720 | 561.720 | 561.720 | 561.720 | 0.09% |
Apr 26, 2024 | 561.220 | 561.220 | 561.220 | 561.220 | 0.45% |
Apr 25, 2024 | 558.690 | 558.690 | 558.690 | 558.690 | -0.33% |
Apr 24, 2024 | 560.530 | 560.530 | 560.530 | 560.530 | -0.22% |
Apr 23, 2024 | 561.750 | 561.750 | 561.750 | 561.750 | 0.30% |
Apr 22, 2024 | 560.050 | 560.050 | 560.050 | 560.050 | 0.28% |
Apr 19, 2024 | 558.510 | 558.510 | 558.510 | 558.510 | -0.18% |
Apr 18, 2024 | 559.540 | 559.540 | 559.540 | 559.540 | -0.38% |
Apr 17, 2024 | 561.690 | 561.690 | 561.690 | 561.690 | -0.03% |
Apr 16, 2024 | 561.880 | 561.880 | 561.880 | 561.880 | -0.41% |
Apr 15, 2024 | 564.190 | 564.190 | 564.190 | 564.190 | -0.23% |
Apr 12, 2024 | 565.480 | 565.480 | 565.480 | 565.480 | 0.26% |
Apr 11, 2024 | 564.010 | 564.010 | 564.010 | 564.010 | -0.09% |
Apr 10, 2024 | 564.530 | 564.530 | 564.530 | 564.530 | -0.10% |
Highest: 565.480 | Lowest: 558.510 | Difference: 6.970 | Average: 561.127 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review