Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 411.660 | 411.660 | 411.660 | 411.660 | -0.54% |
Apr 24, 2024 | 413.890 | 413.890 | 413.890 | 413.890 | -0.09% |
Apr 23, 2024 | 414.260 | 414.260 | 414.260 | 414.260 | 1.41% |
Apr 22, 2024 | 408.510 | 408.510 | 408.510 | 408.510 | 0.37% |
Apr 19, 2024 | 406.990 | 406.990 | 406.990 | 406.990 | -0.62% |
Apr 18, 2024 | 409.530 | 409.530 | 409.530 | 409.530 | 0.49% |
Apr 17, 2024 | 407.520 | 407.520 | 407.520 | 407.520 | 0.55% |
Apr 16, 2024 | 405.300 | 405.300 | 405.300 | 405.300 | -1.25% |
Apr 15, 2024 | 410.440 | 410.440 | 410.440 | 410.440 | 0.65% |
Apr 12, 2024 | 407.780 | 407.780 | 407.780 | 407.780 | 0.29% |
Apr 11, 2024 | 406.590 | 406.590 | 406.590 | 406.590 | -0.73% |
Apr 10, 2024 | 409.600 | 409.600 | 409.600 | 409.600 | 0.22% |
Apr 09, 2024 | 408.700 | 408.700 | 408.700 | 408.700 | -0.35% |
Apr 08, 2024 | 410.140 | 410.140 | 410.140 | 410.140 | 0.70% |
Apr 05, 2024 | 407.280 | 407.280 | 407.280 | 407.280 | -0.68% |
Apr 04, 2024 | 410.060 | 410.060 | 410.060 | 410.060 | 0.40% |
Apr 03, 2024 | 408.410 | 408.410 | 408.410 | 408.410 | -0.19% |
Apr 02, 2024 | 409.190 | 409.190 | 409.190 | 409.190 | 0.00% |
Mar 28, 2024 | 409.190 | 409.190 | 409.190 | 409.190 | -0.55% |
Mar 27, 2024 | 411.460 | 411.460 | 411.460 | 411.460 | -0.08% |
Mar 26, 2024 | 411.790 | 411.790 | 411.790 | 411.790 | 0.86% |
Highest: 414.260 | Lowest: 405.300 | Difference: 8.960 | Average: 409.442 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review