Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.07% |
Jun 07, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | -0.25% |
Jun 06, 2024 | 24.276 | 24.276 | 24.276 | 24.276 | 0.10% |
Jun 05, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.04% |
Jun 04, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | -0.18% |
May 31, 2024 | 24.286 | 24.286 | 24.286 | 24.286 | 0.03% |
May 30, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.42% |
May 29, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.25% |
May 28, 2024 | 24.239 | 24.239 | 24.239 | 24.239 | -0.23% |
May 27, 2024 | 24.293 | 24.293 | 24.293 | 24.293 | 0.16% |
May 24, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.09% |
May 23, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.39% |
May 22, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.29% |
May 21, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.13% |
May 20, 2024 | 24.177 | 24.177 | 24.177 | 24.177 | 0.11% |
May 17, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.09% |
May 16, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | 0.28% |
May 15, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.41% |
May 14, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | 0.94% |
May 13, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.20% |
Highest: 24.293 | Lowest: 23.740 | Difference: 0.553 | Average: 24.176 | Change %: 2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review