Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.10% |
May 07, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.23% |
May 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.12% |
May 03, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.37% |
May 02, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.21% |
May 01, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.10% |
Apr 30, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.09% |
Apr 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.87% |
Apr 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.38% |
Apr 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.13% |
Apr 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Apr 22, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.88% |
Apr 19, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.50% |
Apr 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.39% |
May 08, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.10% |
May 07, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 1.23% |
May 06, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.12% |
May 03, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.37% |
May 02, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.21% |
May 01, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | -1.10% |
Apr 30, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.09% |
Apr 29, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.87% |
Apr 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -1.38% |
Apr 24, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.13% |
Apr 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.27% |
Apr 22, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.88% |
Apr 19, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.50% |
Apr 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.27% |
Apr 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -1.35% |
Apr 15, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.46% |
Highest: 1.897 | Lowest: 1.850 | Difference: 0.047 | Average: 1.872 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review