Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | -1.21% |
May 28, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | -0.37% |
May 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.79% |
May 24, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.86% |
May 23, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.16% |
May 22, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.01% |
May 21, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.15% |
May 20, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | 0.56% |
May 17, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | -0.63% |
May 16, 2024 | 7.473 | 7.473 | 7.473 | 7.473 | 1.30% |
May 15, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | 0.21% |
May 14, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -0.15% |
May 13, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.19% |
May 10, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
May 09, 2024 | 7.359 | 7.359 | 7.359 | 7.359 | -1.17% |
May 08, 2024 | 7.446 | 7.446 | 7.446 | 7.446 | -0.04% |
May 07, 2024 | 7.449 | 7.449 | 7.449 | 7.449 | 1.47% |
May 06, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.74% |
May 03, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.68% |
May 02, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | -0.11% |
May 01, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | -1.13% |
Highest: 7.473 | Lowest: 7.238 | Difference: 0.236 | Average: 7.387 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review