Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.39% |
Jun 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -0.32% |
Jun 03, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.72% |
May 31, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.97% |
May 30, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.50% |
May 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.28% |
May 28, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.26% |
May 27, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.97% |
May 24, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -1.13% |
May 23, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.38% |
May 22, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.12% |
May 21, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.11% |
May 20, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.64% |
May 17, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.86% |
May 16, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 1.65% |
May 15, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.33% |
May 14, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.28% |
May 13, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.18% |
May 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.31% |
May 09, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | -0.93% |
May 08, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.12% |
May 07, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1.51% |
May 06, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.68% |
Highest: 1.039 | Lowest: 1.008 | Difference: 0.031 | Average: 1.024 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review