Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.36% |
May 13, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.28% |
May 10, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.79% |
May 09, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.52% |
May 08, 2024 | 0.903 | 0.903 | 0.903 | 0.903 | 0.65% |
May 07, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.00% |
May 06, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.16% |
May 03, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.06% |
May 02, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.12% |
May 01, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.00% |
Apr 30, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.55% |
Apr 29, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.21% |
Apr 26, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.43% |
Apr 24, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.03% |
Apr 23, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | 0.30% |
Apr 22, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 0.47% |
Apr 19, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.15% |
Apr 18, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
Apr 17, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -0.18% |
Apr 16, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -1.14% |
Highest: 0.911 | Lowest: 0.868 | Difference: 0.044 | Average: 0.891 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review