Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.44% |
May 29, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -1.07% |
May 28, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.30% |
May 27, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.78% |
May 24, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -1.05% |
May 23, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.37% |
May 22, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.08% |
May 21, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.11% |
May 20, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.56% |
May 17, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.93% |
May 16, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.68% |
May 15, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.40% |
May 14, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.32% |
May 13, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
May 10, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.36% |
May 09, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.79% |
May 08, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.16% |
May 07, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 1.38% |
May 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.49% |
May 03, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.58% |
May 02, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.07% |
May 01, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.35% |
Highest: 1.003 | Lowest: 0.964 | Difference: 0.039 | Average: 0.985 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review